Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.650 151.800 151.850 - 0.325
Aug 150.650 150.600 150.600 - 0.075
Oct 153.300 152.600 152.600
Dec 154.150 154.125 154.125 - 0.050
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.825 219.700 219.700 0.600
Sep 218.000 0.525
Oct 217.550 217.525 217.525 0.525
Nov 216.750 216.750 216.750 0.425
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 83.700 83.100 83.200 -0.550
Jul 82.750 82.750 82.750 -0.925
Aug 83.450 82.950 83.000 -0.775
Oct 73.900 73.900 73.900 -0.350


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill


DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:26
5/26/2015 Dollar Rally Hits Grains Tuesday
 03:00
5/26/2015 Western Corn Belt Rain Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN