 |
Quotes |
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
124.850 |
124.400 |
124.700s |
0.150 |
|
|
|
Apr
|
128.525 |
127.925 |
128.450s |
0.400 |
|
|
|
Jun
|
127.200 |
126.600 |
127.175s |
0.675 |
|
|
|
Aug
|
129.075 |
128.550 |
128.950s |
0.225 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
154.700 |
153.650 |
154.600s |
0.975 |
|
|
|
Apr
|
156.850 |
156.800 |
156.825s |
0.900 |
|
|
|
May
|
157.675 |
157.625 |
157.650s |
0.850 |
|
|
|
Aug
|
158.950 |
158.850 |
158.950s |
0.850 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
86.800 |
86.100 |
86.675s |
0.725 |
|
|
|
Apr
|
87.600 |
86.250 |
87.375s |
0.575 |
|
|
|
May
|
96.250 |
95.000 |
96.175s |
0.775 |
|
|
|
Jun
|
97.450 |
96.550 |
97.350s |
0.500 |
|
|
|
|
|
|
|
|
|
